VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,378 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 3,379 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 3,165 Value ($000) $547 Avg Close — Range —
Q4 2024
Shares 4,511 Value ($000) $764 Avg Close — Range —
Q3 2024
Shares 5,168 Value ($000) $826 Avg Close — Range —
Q2 2024
Shares 5,177 Value ($000) $855 Avg Close — Range —
Q1 2024
Shares 5,922 Value ($000) $964 Avg Close — Range —
Q4 2023
Shares 6,443 Value ($000) $963 Avg Close — Range —
Q3 2023
Shares 9,236 Value ($000) $1,274 Avg Close — Range —
Q2 2023
Shares 10,503 Value ($000) $1,492 Avg Close — Range —
Q1 2023
Shares 12,110 Value ($000) $1,672 Avg Close — Range —
Q4 2022
Shares 12,187 Value ($000) $1,711 Avg Close — Range —
Q3 2022
Shares 16,733 Value ($000) $2,066 Avg Close — Range —
Q2 2022
Shares 16,701 Value ($000) $2,203 Avg Close — Range —
Q1 2022
Shares 21,616 Value ($000) $3,194 Avg Close — Range —
Q4 2021
Shares 17,316 Value ($000) $2,547 Avg Close — Range —
Q3 2021
Shares 16,216 Value ($000) $2,195 Avg Close — Range —
Q2 2021
Shares 11,720 Value ($000) $1,611 Avg Close — Range —