VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 1,293 Value ($000) $241 Avg Close — Range —
Q2 2025
Shares 1,285 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 1,285 Value ($000) $222 Avg Close — Range —
Q4 2024
Shares 1,847 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 278 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 278 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 391 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 279 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 279 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 279 Value ($000) $40 Avg Close — Range —