VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,113 Value ($000) $8,998 Avg Close — Range —
Q3 2025
Shares 43,659 Value ($000) $8,142 Avg Close — Range —
Q2 2025
Shares 44,462 Value ($000) $7,858 Avg Close — Range —
Q1 2025
Shares 47,477 Value ($000) $8,201 Avg Close — Range —
Q4 2024
Shares 47,159 Value ($000) $7,984 Avg Close — Range —
Q3 2024
Shares 47,774 Value ($000) $8,340 Avg Close — Range —
Q2 2024
Shares 44,264 Value ($000) $7,100 Avg Close — Range —
Q1 2024
Shares 35,864 Value ($000) $5,841 Avg Close — Range —
Q4 2023
Shares 19,653 Value ($000) $2,938 Avg Close — Range —
Q3 2023
Shares 20,643 Value ($000) $2,847 Avg Close — Range —
Q2 2023
Shares 7,926 Value ($000) $1,126 Avg Close — Range —
Q1 2023
Shares 8,506 Value ($000) $1,175 Avg Close — Range —
Q4 2022
Shares 26,459 Value ($000) $3,714 Avg Close — Range —