VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 1,436 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 1,432 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 1,429 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 1,424 Value ($000) $241 Avg Close — Range —