VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,861 Value ($000) $5,130 Avg Close — Range —
Q3 2025
Shares 7,271 Value ($000) $1,356 Avg Close — Range —
Q2 2025
Shares 8,599 Value ($000) $1,520 Avg Close — Range —
Q1 2025
Shares 9,750 Value ($000) $1,684 Avg Close — Range —
Q4 2024
Shares 7,607 Value ($000) $1,288 Avg Close — Range —
Q3 2024
Shares 7,798 Value ($000) $1,361 Avg Close — Range —
Q2 2024
Shares 5,944 Value ($000) $953 Avg Close — Range —
Q1 2024
Shares 5,963 Value ($000) $971 Avg Close — Range —