VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 2,552 Value ($000) $476 Avg Close — Range —
Q2 2025
Shares 2,552 Value ($000) $456 Avg Close — Range —
Q1 2025
Shares 2,552 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 2,552 Value ($000) $440 Avg Close — Range —
Q3 2024
Shares 2,552 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 2,552 Value ($000) $419 Avg Close — Range —
Q1 2024
Shares 1,341 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 1,341 Value ($000) $200 Avg Close — Range —