VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 1,087 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 1,085 Value ($000) $187 Avg Close — Range —
Q4 2024
Shares 1,043 Value ($000) $177 Avg Close — Range —