VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $830 Avg Close — Range —
Q3 2025
Shares 4,509 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 4,757 Value ($000) $841 Avg Close — Range —
Q1 2025
Shares 4,789 Value ($000) $827 Avg Close — Range —
Q4 2024
Shares 4,789 Value ($000) $811 Avg Close — Range —