VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 1,922 Value ($000) $358 Avg Close — Range —
Q2 2025
Shares 1,922 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 1,291 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 1,242 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,242 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 1,233 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 1,233 Value ($000) $201 Avg Close — Range —