VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 1,213 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 1,193 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 1,193 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 1,193 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 1,226 Value ($000) $214 Avg Close — Range —
Q2 2024
Shares 1,226 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 1,042 Value ($000) $156 Avg Close — Range —