VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,073 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 2,282 Value ($000) $394 Avg Close — Range —
Q2 2024
Shares 1,705 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 1,705 Value ($000) $278 Avg Close — Range —