VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Trust Co of Tennessee's Holding History (CIK: 0002025098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,251 Value ($000) $91,916 Avg Close — Range —
Q3 2025
Shares 483,188 Value ($000) $90,111 Avg Close — Range —
Q2 2025
Shares 477,599 Value ($000) $84,411 Avg Close — Range —
Q1 2025
Shares 478,132 Value ($000) $82,593 Avg Close — Range —
Q4 2024
Shares 470,544 Value ($000) $79,660 Avg Close — Range —
Q3 2024
Shares 471,002 Value ($000) $82,221 Avg Close — Range —
Q2 2024
Shares 474,727 Value ($000) $76,149 Avg Close — Range —