VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 1,634 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 1,650 Value ($000) $292 Avg Close — Range —