VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

BFI Infinity Ltd.'s Holding History (CIK: 0002043810)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,176 Value ($000) $385 Avg Close — Range —
Q1 2025
Shares 4,084 Value ($000) $705 Avg Close — Range —