VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 1,956 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 1,956 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 1,956 Value ($000) $338 Avg Close — Range —
Q4 2024
Shares 2,046 Value ($000) $346 Avg Close — Range —