VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,877 Value ($000) $58,228 Avg Close — Range —
Q3 2025
Shares 301,476 Value ($000) $56,222 Avg Close — Range —
Q2 2025
Shares 300,550 Value ($000) $53,119 Avg Close — Range —
Q1 2025
Shares 304,252 Value ($000) $52,556 Avg Close — Range —
Q4 2024
Shares 294,554 Value ($000) $49,868 Avg Close — Range —
Q3 2024
Shares 289,875 Value ($000) $50,603 Avg Close — Range —
Q2 2024
Shares 291,520 Value ($000) $46,763 Avg Close — Range —
Q1 2024
Shares 285,177 Value ($000) $46,444 Avg Close — Range —
Q4 2023
Shares 283,239 Value ($000) $42,344 Avg Close — Range —
Q3 2023
Shares 285,464 Value ($000) $39,374 Avg Close — Range —
Q2 2023
Shares 283,934 Value ($000) $40,347 Avg Close — Range —
Q1 2023
Shares 287,216 Value ($000) $39,667 Avg Close — Range —
Q4 2022
Shares 284,996 Value ($000) $39,936 Avg Close — Range —
Q3 2022
Shares 284,515 Value ($000) $40,509 Avg Close — Range —
Q2 2022
Shares 245,985 Value ($000) $34,076 Avg Close — Range —
Q1 2022
Shares 238,002 Value ($000) $34,582 Avg Close — Range —
Q4 2021
Shares 232,738 Value ($000) $33,859 Avg Close — Range —
Q3 2021
Shares 222,975 Value ($000) $30,184 Avg Close — Range —
Q2 2021
Shares 220,434 Value ($000) $30,301 Avg Close — Range —