VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,458 Value ($000) $1,806 Avg Close — Range —
Q3 2025
Shares 9,311 Value ($000) $1,736 Avg Close — Range —
Q2 2025
Shares 8,724 Value ($000) $1,542 Avg Close — Range —
Q1 2025
Shares 8,872 Value ($000) $1,533 Avg Close — Range —
Q4 2024
Shares 9,069 Value ($000) $1,535 Avg Close — Range —