VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $869 Avg Close — Range —
Q3 2025
Shares 4,552 Value ($000) $849 Avg Close — Range —
Q2 2025
Shares 2,581 Value ($000) $456 Avg Close — Range —
Q4 2024
Shares 2,581 Value ($000) $437 Avg Close — Range —