VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $742 Avg Close — Range —
Q3 2025
Shares 2,471 Value ($000) $628 Avg Close — Range —
Q4 2019
Shares 1,476 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 5,456 Value ($000) $821 Avg Close — Range —
Q2 2019
Shares 4,575 Value ($000) $717 Avg Close — Range —