VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,648 Value ($000) $683 Avg Close — Range —
Q3 2025
Shares 2,560 Value ($000) $651 Avg Close — Range —
Q2 2025
Shares 2,559 Value ($000) $606 Avg Close — Range —
Q1 2025
Shares 2,484 Value ($000) $551 Avg Close — Range —
Q4 2024
Shares 2,333 Value ($000) $561 Avg Close — Range —
Q3 2024
Shares 2,268 Value ($000) $538 Avg Close — Range —
Q2 2024
Shares 2,268 Value ($000) $494 Avg Close — Range —
Q1 2024
Shares 2,054 Value ($000) $470 Avg Close — Range —
Q4 2023
Shares 1,957 Value ($000) $417 Avg Close — Range —