VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $387 Avg Close Range
Q3 2025
Shares 1,495 Value ($000) $380 Avg Close Range
Q2 2025
Shares 1,493 Value ($000) $354 Avg Close Range
Q1 2025
Shares 1,450 Value ($000) $322 Avg Close Range
Q4 2024
Shares 1,936 Value ($000) $465 Avg Close Range
Q3 2024
Shares 1,932 Value ($000) $458 Avg Close Range
Q2 2024
Shares 1,929 Value ($000) $421 Avg Close Range
Q1 2024
Shares 2,078 Value ($000) $475 Avg Close Range
Q4 2023
Shares 2,063 Value ($000) $440 Avg Close Range
Q3 2023
Shares 1,957 Value ($000) $370 Avg Close Range
Q2 2023
Shares 1,806 Value ($000) $359 Avg Close Range
Q1 2023
Shares 1,803 Value ($000) $342 Avg Close Range
Q4 2022
Shares 1,801 Value ($000) $330 Avg Close Range
Q3 2022
Shares 1,797 Value ($000) $307 Avg Close Range
Q2 2022
Shares 1,795 Value ($000) $316 Avg Close Range
Q1 2022
Shares 1,793 Value ($000) $381 Avg Close Range
Q4 2021
Shares 1,791 Value ($000) $405 Avg Close Range
Q3 2021
Shares 1,788 Value ($000) $391 Avg Close Range
Q2 2021
Shares 1,786 Value ($000) $402 Avg Close Range
Q1 2021
Shares 1,785 Value ($000) $382 Avg Close Range
Q4 2020
Shares 1,783 Value ($000) $387 Avg Close Range
Q3 2020
Shares 1,780 Value ($000) $298 Avg Close Range
Q2 2020
Shares 1,778 Value ($000) $281 Avg Close Range
Q1 2020
Shares 1,777 Value ($000) $216 Avg Close Range
Q4 2019
Shares 1,774 Value ($000) $301 Avg Close Range
Q3 2019
Shares 2,011 Value ($000) $321 Avg Close Range
Q2 2019
Shares 1,822 Value ($000) $287 Avg Close Range
Q1 2019
Shares 1,817 Value ($000) $278 Avg Close Range
Q4 2018
Shares 1,654 Value ($000) $218 Avg Close Range