VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $645 Avg Close Range
Q3 2025
Shares 2,500 Value ($000) $636 Avg Close Range
Q2 2025
Shares 2,500 Value ($000) $592 Avg Close Range
Q1 2025
Shares 2,500 Value ($000) $554 Avg Close Range
Q4 2024
Shares 2,500 Value ($000) $601 Avg Close Range
Q3 2024
Shares 2,500 Value ($000) $593 Avg Close Range
Q2 2024
Shares 2,500 Value ($000) $545 Avg Close Range
Q1 2024
Shares 2,500 Value ($000) $571 Avg Close Range
Q4 2023
Shares 2,500 Value ($000) $533 Avg Close Range
Q3 2023
Shares 2,240 Value ($000) $424 Avg Close Range
Q2 2023
Shares 1,800 Value ($000) $376 Avg Close Range
Q1 2023
Shares 1,800 Value ($000) $337 Avg Close Range
Q4 2022
Shares 1,800 Value ($000) $330 Avg Close Range
Q3 2022
Shares 1,800 Value ($000) $308 Avg Close Range
Q2 2022
Shares 1,800 Value ($000) $317 Avg Close Range
Q1 2022
Shares 1,800 Value ($000) $383 Avg Close Range
Q4 2021
Shares 1,300 Value ($000) $294 Avg Close Range
Q3 2021
Shares 1,300 Value ($000) $284 Avg Close Range
Q2 2021
Shares 1,300 Value ($000) $293 Avg Close Range
Q1 2021
Shares 1,300 Value ($000) $278 Avg Close Range
Q4 2020
Shares 1,300 Value ($000) $253 Avg Close Range
Q3 2020
Shares 1,300 Value ($000) $200 Avg Close Range
Q4 2019
Shares 1,300 Value ($000) $215 Avg Close Range
Q3 2019
Shares 1,300 Value ($000) $200 Avg Close Range
Q2 2019
Shares 1,300 Value ($000) $204 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $325 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $311 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $294 Avg Close Range
Q4 2017
Shares 2,000 Value ($000) $296 Avg Close Range