VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,134 Value ($000) $4,936 Avg Close — Range —
Q3 2025
Shares 18,235 Value ($000) $4,637 Avg Close — Range —
Q2 2025
Shares 18,318 Value ($000) $4,341 Avg Close — Range —
Q1 2025
Shares 17,644 Value ($000) $3,913 Avg Close — Range —
Q4 2024
Shares 16,795 Value ($000) $4,036 Avg Close — Range —
Q3 2024
Shares 13,782 Value ($000) $3,269 Avg Close — Range —
Q2 2024
Shares 12,704 Value ($000) $2,770 Avg Close — Range —
Q1 2024
Shares 13,011 Value ($000) $2,974 Avg Close — Range —
Q4 2023
Shares 12,547 Value ($000) $2,677 Avg Close — Range —
Q3 2023
Shares 8,229 Value ($000) $1,556 Avg Close — Range —
Q2 2023
Shares 7,855 Value ($000) $1,562 Avg Close — Range —
Q1 2023
Shares 7,709 Value ($000) $1,461 Avg Close — Range —
Q4 2022
Shares 7,558 Value ($000) $1,387 Avg Close — Range —
Q3 2022
Shares 5,591 Value ($000) $956 Avg Close — Range —
Q2 2022
Shares 4,503 Value ($000) $793 Avg Close — Range —
Q1 2022
Shares 2,062 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 838 Value ($000) $189 Avg Close — Range —
Q3 2021
Shares 448 Value ($000) $98 Avg Close — Range —
Q2 2021
Shares 463 Value ($000) $104 Avg Close — Range —
Q1 2021
Shares 463 Value ($000) $99 Avg Close — Range —
Q4 2020
Shares 496 Value ($000) $97 Avg Close — Range —
Q3 2020
Shares 496 Value ($000) $76 Avg Close — Range —
Q2 2020
Shares 561 Value ($000) $82 Avg Close — Range —
Q1 2020
Shares 561 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 561 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 561 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 576 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 1,141 Value ($000) $174 Avg Close — Range —
Q4 2018
Shares 1,156 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 1,156 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 1,180 Value ($000) $184 Avg Close — Range —
Q1 2018
Shares 1,685 Value ($000) $248 Avg Close — Range —
Q4 2017
Shares 1,576 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 1,208 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 681 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 666 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 1,216 Value ($000) $157 Avg Close — Range —
Q3 2016
Shares 1,216 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 1,276 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 885 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 955 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 1,229 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 1,279 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 1,279 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 954 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 769 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 334 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 334 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 334 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 4,194 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 4,194 Value ($000) $393 Avg Close — Range —