VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $2,132 Avg Close — Range —
Q3 2025
Shares 8,129 Value ($000) $2,067 Avg Close — Range —
Q2 2025
Shares 8,271 Value ($000) $1,960 Avg Close — Range —
Q1 2025
Shares 8,132 Value ($000) $1,803 Avg Close — Range —
Q4 2024
Shares 7,732 Value ($000) $1,858 Avg Close — Range —
Q3 2024
Shares 7,263 Value ($000) $1,723 Avg Close — Range —
Q2 2024
Shares 7,635 Value ($000) $1,665 Avg Close — Range —
Q1 2024
Shares 7,521 Value ($000) $1,719 Avg Close — Range —
Q4 2023
Shares 8,671 Value ($000) $1,850 Avg Close — Range —
Q3 2023
Shares 8,583 Value ($000) $1,623 Avg Close — Range —
Q2 2023
Shares 8,364 Value ($000) $1,664 Avg Close — Range —
Q1 2023
Shares 8,454 Value ($000) $1,602 Avg Close — Range —
Q4 2022
Shares 7,739 Value ($000) $1,420 Avg Close — Range —
Q3 2022
Shares 8,007 Value ($000) $1,368 Avg Close — Range —
Q2 2022
Shares 7,810 Value ($000) $1,375 Avg Close — Range —
Q1 2022
Shares 8,089 Value ($000) $1,719 Avg Close — Range —
Q4 2021
Shares 7,747 Value ($000) $1,751 Avg Close — Range —
Q3 2021
Shares 7,352 Value ($000) $1,608 Avg Close — Range —
Q2 2021
Shares 90,387 Value ($000) $1,638 Avg Close — Range —
Q1 2021
Shares 7,131 Value ($000) $1,527 Avg Close — Range —
Q4 2020
Shares 6,903 Value ($000) $1,344 Avg Close — Range —