VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,920 Value ($000) $7,976 Avg Close — Range —
Q3 2025
Shares 29,855 Value ($000) $7,592 Avg Close — Range —
Q2 2025
Shares 24,472 Value ($000) $5,799 Avg Close — Range —
Q1 2025
Shares 19,709 Value ($000) $4,370 Avg Close — Range —
Q4 2024
Shares 18,476 Value ($000) $4,439 Avg Close — Range —
Q3 2024
Shares 18,166 Value ($000) $4,309 Avg Close — Range —
Q2 2024
Shares 18,106 Value ($000) $3,948 Avg Close — Range —
Q1 2024
Shares 17,746 Value ($000) $4,057 Avg Close — Range —
Q4 2023
Shares 18,512 Value ($000) $3,949 Avg Close — Range —
Q3 2023
Shares 18,478 Value ($000) $3,494 Avg Close — Range —
Q2 2023
Shares 18,605 Value ($000) $3,700 Avg Close — Range —
Q1 2023
Shares 18,091 Value ($000) $3,429 Avg Close — Range —
Q4 2022
Shares 19,363 Value ($000) $3,554 Avg Close — Range —
Q3 2022
Shares 19,570 Value ($000) $3,345 Avg Close — Range —
Q2 2022
Shares 15,919 Value ($000) $2,804 Avg Close — Range —
Q1 2022
Shares 14,667 Value ($000) $3,117 Avg Close — Range —
Q4 2021
Shares 15,028 Value ($000) $3,396 Avg Close — Range —
Q3 2021
Shares 14,500 Value ($000) $3,171 Avg Close — Range —
Q2 2021
Shares 14,490 Value ($000) $3,264 Avg Close — Range —
Q1 2021
Shares 14,943 Value ($000) $3,199 Avg Close — Range —