VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $103 Avg Close Range
Q3 2025
Shares 400 Value ($000) $102 Avg Close Range
Q2 2025
Shares 400 Value ($000) $95 Avg Close Range
Q1 2025
Shares 400 Value ($000) $89 Avg Close Range
Q4 2024
Shares 500 Value ($000) $120 Avg Close Range
Q3 2024
Shares 500 Value ($000) $119 Avg Close Range
Q2 2024
Shares 500 Value ($000) $109 Avg Close Range
Q1 2024
Shares 500 Value ($000) $114 Avg Close Range
Q4 2023
Shares 500 Value ($000) $107 Avg Close Range
Q3 2023
Shares 500 Value ($000) $95 Avg Close Range
Q2 2023
Shares 500 Value ($000) $99 Avg Close Range
Q1 2023
Shares 500 Value ($000) $95 Avg Close Range
Q4 2022
Shares 500 Value ($000) $92 Avg Close Range
Q3 2022
Shares 500 Value ($000) $85 Avg Close Range
Q2 2022
Shares 500 Value ($000) $88 Avg Close Range
Q1 2022
Shares 500 Value ($000) $106 Avg Close Range
Q4 2021
Shares 622 Value ($000) $141 Avg Close Range
Q3 2021
Shares 622 Value ($000) $136 Avg Close Range
Q2 2021
Shares 500 Value ($000) $113 Avg Close Range
Q1 2021
Shares 500 Value ($000) $107 Avg Close Range
Q4 2020
Shares 500 Value ($000) $97 Avg Close Range
Q3 2020
Shares 500 Value ($000) $77 Avg Close Range
Q2 2020
Shares 500 Value ($000) $73 Avg Close Range
Q1 2020
Shares 500 Value ($000) $58 Avg Close Range
Q4 2019
Shares 500 Value ($000) $83 Avg Close Range