VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $762 Avg Close — Range —
Q3 2025
Shares 2,930 Value ($000) $745 Avg Close — Range —
Q2 2025
Shares 3,466 Value ($000) $821 Avg Close — Range —
Q1 2025
Shares 3,374 Value ($000) $748 Avg Close — Range —
Q4 2024
Shares 3,358 Value ($000) $807 Avg Close — Range —
Q3 2024
Shares 3,462 Value ($000) $821 Avg Close — Range —
Q2 2024
Shares 3,425 Value ($000) $748 Avg Close — Range —