VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $564 Avg Close Range
Q3 2025
Shares 1,695 Value ($000) $431 Avg Close Range
Q2 2025
Shares 1,695 Value ($000) $402 Avg Close Range
Q1 2025
Shares 1,695 Value ($000) $376 Avg Close Range
Q4 2024
Shares 1,695 Value ($000) $407 Avg Close Range
Q3 2024
Shares 1,695 Value ($000) $402 Avg Close Range
Q2 2024
Shares 1,695 Value ($000) $370 Avg Close Range
Q1 2024
Shares 1,695 Value ($000) $387 Avg Close Range
Q4 2023
Shares 1,645 Value ($000) $351 Avg Close Range
Q3 2023
Shares 1,645 Value ($000) $311 Avg Close Range
Q2 2023
Shares 1,645 Value ($000) $327 Avg Close Range
Q1 2023
Shares 1,645 Value ($000) $312 Avg Close Range
Q4 2022
Shares 1,645 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,600 Value ($000) $273 Avg Close Range
Q2 2022
Shares 1,700 Value ($000) $299 Avg Close Range
Q1 2022
Shares 1,700 Value ($000) $361 Avg Close Range
Q4 2021
Shares 1,700 Value ($000) $384 Avg Close Range
Q3 2021
Shares 1,700 Value ($000) $372 Avg Close Range
Q2 2021
Shares 1,700 Value ($000) $383 Avg Close Range
Q1 2021
Shares 2,200 Value ($000) $471 Avg Close Range
Q4 2020
Shares 2,200 Value ($000) $428 Avg Close Range
Q3 2020
Shares 2,700 Value ($000) $415 Avg Close Range
Q2 2020
Shares 2,700 Value ($000) $393 Avg Close Range
Q1 2020
Shares 2,700 Value ($000) $312 Avg Close Range
Q4 2019
Shares 2,700 Value ($000) $447 Avg Close Range
Q3 2019
Shares 2,700 Value ($000) $416 Avg Close Range
Q2 2019
Shares 2,100 Value ($000) $329 Avg Close Range
Q1 2019
Shares 1,500 Value ($000) $229 Avg Close Range
Q3 2018
Shares 1,250 Value ($000) $203 Avg Close Range