VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $590 Avg Close — Range —
Q3 2025
Shares 2,284 Value ($000) $581 Avg Close — Range —
Q2 2025
Shares 2,417 Value ($000) $573 Avg Close — Range —
Q1 2025
Shares 2,472 Value ($000) $548 Avg Close — Range —
Q4 2024
Shares 2,688 Value ($000) $638 Avg Close — Range —
Q3 2024
Shares 2,688 Value ($000) $638 Avg Close — Range —
Q2 2024
Shares 2,632 Value ($000) $574 Avg Close — Range —
Q1 2024
Shares 2,294 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 2,097 Value ($000) $447 Avg Close — Range —
Q3 2023
Shares 2,097 Value ($000) $397 Avg Close — Range —
Q2 2023
Shares 1,553 Value ($000) $309 Avg Close — Range —
Q1 2023
Shares 1,541 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 1,145 Value ($000) $210 Avg Close — Range —