VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,249 Value ($000) $6,513 Avg Close — Range —
Q3 2025
Shares 25,832 Value ($000) $6,569 Avg Close — Range —
Q2 2025
Shares 25,670 Value ($000) $6,083 Avg Close — Range —
Q1 2025
Shares 26,038 Value ($000) $5,774 Avg Close — Range —
Q4 2024
Shares 26,550 Value ($000) $6,379 Avg Close — Range —
Q3 2024
Shares 26,449 Value ($000) $6,274 Avg Close — Range —
Q2 2024
Shares 26,786 Value ($000) $5,840 Avg Close — Range —
Q1 2024
Shares 26,748 Value ($000) $6,114 Avg Close — Range —
Q4 2023
Shares 27,264 Value ($000) $5,816 Avg Close — Range —
Q3 2023
Shares 28,093 Value ($000) $5,312 Avg Close — Range —
Q2 2023
Shares 28,542 Value ($000) $5,677 Avg Close — Range —
Q1 2023
Shares 28,357 Value ($000) $5,375 Avg Close — Range —
Q4 2022
Shares 28,591 Value ($000) $5,298 Avg Close — Range —
Q3 2022
Shares 28,587 Value ($000) $4,886 Avg Close — Range —
Q2 2022
Shares 28,542 Value ($000) $5,027 Avg Close — Range —
Q1 2022
Shares 28,122 Value ($000) $5,977 Avg Close — Range —
Q4 2021
Shares 27,917 Value ($000) $6,310 Avg Close — Range —
Q3 2021
Shares 28,087 Value ($000) $6,142 Avg Close — Range —
Q2 2021
Shares 28,122 Value ($000) $6,335 Avg Close — Range —
Q1 2021
Shares 27,932 Value ($000) $5,980 Avg Close — Range —
Q4 2020
Shares 27,612 Value ($000) $5,376 Avg Close — Range —
Q3 2020
Shares 28,224 Value ($000) $4,341 Avg Close — Range —
Q2 2020
Shares 27,808 Value ($000) $4,052 Avg Close — Range —
Q1 2020
Shares 27,603 Value ($000) $3,187 Avg Close — Range —
Q4 2019
Shares 27,618 Value ($000) $4,575 Avg Close — Range —
Q3 2019
Shares 27,658 Value ($000) $4,256 Avg Close — Range —
Q2 2019
Shares 27,713 Value ($000) $4,342 Avg Close — Range —
Q1 2019
Shares 27,328 Value ($000) $4,176 Avg Close — Range —
Q4 2018
Shares 27,170 Value ($000) $3,586 Avg Close — Range —
Q3 2018
Shares 26,459 Value ($000) $4,302 Avg Close — Range —
Q2 2018
Shares 24,937 Value ($000) $3,882 Avg Close — Range —
Q1 2018
Shares 24,727 Value ($000) $3,633 Avg Close — Range —
Q4 2017
Shares 24,052 Value ($000) $3,555 Avg Close — Range —
Q3 2017
Shares 23,052 Value ($000) $3,258 Avg Close — Range —
Q2 2017
Shares 21,522 Value ($000) $2,917 Avg Close — Range —
Q1 2017
Shares 20,137 Value ($000) $2,684 Avg Close — Range —
Q4 2016
Shares 19,624 Value ($000) $2,384 Avg Close — Range —
Q3 2016
Shares 19,624 Value ($000) $2,384 Avg Close — Range —
Q2 2016
Shares 19,574 Value ($000) $2,264 Avg Close — Range —
Q4 2015
Shares 18,444 Value ($000) $2,041 Avg Close — Range —
Q3 2015
Shares 17,860 Value ($000) $1,928 Avg Close — Range —
Q2 2015
Shares 17,320 Value ($000) $2,104 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $2,084 Avg Close — Range —
Q4 2014
Shares 16,185 Value ($000) $1,888 Avg Close — Range —
Q3 2014
Shares 14,950 Value ($000) $1,654 Avg Close — Range —
Q2 2014
Shares 13,915 Value ($000) $1,630 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $1,547 Avg Close — Range —
Q4 2013
Shares 12,930 Value ($000) $1,422 Avg Close — Range —
Q3 2013
Shares 12,230 Value ($000) $1,253 Avg Close — Range —
Q2 2013
Shares 7,415 Value ($000) $695 Avg Close — Range —