VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,000 Value ($000) $3,470 Avg Close Range
Q1 2016
Shares 80,000 Value ($000) $8,919 Avg Close Range
Q4 2015
Shares 80,000 Value ($000) $8,851 Avg Close Range
Q3 2015
Shares 80,000 Value ($000) $8,636 Avg Close Range