VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,592 Value ($000) $1,958 Avg Close — Range —
Q3 2025
Shares 7,525 Value ($000) $1,913 Avg Close — Range —
Q2 2025
Shares 4,527 Value ($000) $1,073 Avg Close — Range —
Q1 2025
Shares 3,846 Value ($000) $853 Avg Close — Range —
Q4 2024
Shares 3,998 Value ($000) $961 Avg Close — Range —
Q3 2024
Shares 3,967 Value ($000) $941 Avg Close — Range —
Q2 2024
Shares 3,712 Value ($000) $809 Avg Close — Range —
Q1 2024
Shares 4,321 Value ($000) $988 Avg Close — Range —
Q4 2023
Shares 4,317 Value ($000) $921 Avg Close — Range —
Q3 2023
Shares 4,308 Value ($000) $815 Avg Close — Range —
Q2 2023
Shares 4,302 Value ($000) $856 Avg Close — Range —
Q1 2023
Shares 4,692 Value ($000) $889 Avg Close — Range —
Q4 2022
Shares 4,684 Value ($000) $860 Avg Close — Range —
Q3 2022
Shares 6,193 Value ($000) $1,058 Avg Close — Range —
Q2 2022
Shares 4,451 Value ($000) $784 Avg Close — Range —
Q1 2022
Shares 4,201 Value ($000) $893 Avg Close — Range —
Q4 2021
Shares 4,436 Value ($000) $1,003 Avg Close — Range —
Q3 2021
Shares 4,427 Value ($000) $968 Avg Close — Range —
Q2 2021
Shares 4,422 Value ($000) $996 Avg Close — Range —
Q1 2021
Shares 4,718 Value ($000) $1,010 Avg Close — Range —
Q4 2020
Shares 4,878 Value ($000) $950 Avg Close — Range —