VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,245 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 1,980 Value ($000) $322 Avg Close — Range —
Q2 2018
Shares 1,980 Value ($000) $308 Avg Close — Range —
Q1 2018
Shares 1,980 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 1,980 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 2,154 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 2,154 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 2,154 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 1,910 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 2,148 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 2,469 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 2,369 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 3,482 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 3,482 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 3,822 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 4,063 Value ($000) $447 Avg Close — Range —
Q3 2013
Shares 4,019 Value ($000) $412 Avg Close — Range —