VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,369 Value ($000) $8,865 Avg Close — Range —
Q3 2025
Shares 35,449 Value ($000) $9,014 Avg Close — Range —
Q2 2025
Shares 35,491 Value ($000) $8,411 Avg Close — Range —
Q1 2025
Shares 35,392 Value ($000) $7,848 Avg Close — Range —
Q4 2024
Shares 38,334 Value ($000) $9,211 Avg Close — Range —
Q3 2024
Shares 42,622 Value ($000) $10,110 Avg Close — Range —
Q2 2024
Shares 43,079 Value ($000) $9,393 Avg Close — Range —
Q1 2024
Shares 43,118 Value ($000) $9,856 Avg Close — Range —
Q4 2023
Shares 42,119 Value ($000) $8,985 Avg Close — Range —
Q3 2023
Shares 35,131 Value ($000) $6,642 Avg Close — Range —
Q2 2023
Shares 34,056 Value ($000) $6,773 Avg Close — Range —
Q1 2023
Shares 34,705 Value ($000) $6,579 Avg Close — Range —
Q4 2022
Shares 35,816 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 35,800 Value ($000) $6,119 Avg Close — Range —
Q2 2022
Shares 35,139 Value ($000) $6,188 Avg Close — Range —
Q1 2022
Shares 25,427 Value ($000) $5,404 Avg Close — Range —
Q4 2021
Shares 24,874 Value ($000) $5,622 Avg Close — Range —
Q3 2021
Shares 24,759 Value ($000) $5,414 Avg Close — Range —
Q2 2021
Shares 25,475 Value ($000) $5,739 Avg Close — Range —
Q1 2021
Shares 25,864 Value ($000) $5,537 Avg Close — Range —
Q4 2020
Shares 26,280 Value ($000) $5,116 Avg Close — Range —
Q3 2020
Shares 25,623 Value ($000) $3,941 Avg Close — Range —
Q2 2020
Shares 27,354 Value ($000) $3,986 Avg Close — Range —
Q1 2020
Shares 28,085 Value ($000) $3,242 Avg Close — Range —
Q4 2019
Shares 7,784 Value ($000) $1,289 Avg Close — Range —