VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $496 Avg Close Range
Q3 2025
Shares 2,003 Value ($000) $509 Avg Close Range
Q2 2025
Shares 2,001 Value ($000) $474 Avg Close Range
Q1 2025
Shares 2,001 Value ($000) $444 Avg Close Range
Q4 2024
Shares 2,001 Value ($000) $481 Avg Close Range
Q3 2024
Shares 2,420 Value ($000) $574 Avg Close Range
Q2 2024
Shares 2,420 Value ($000) $528 Avg Close Range
Q1 2024
Shares 2,420 Value ($000) $553 Avg Close Range
Q4 2023
Shares 2,420 Value ($000) $516 Avg Close Range
Q3 2023
Shares 2,673 Value ($000) $505 Avg Close Range
Q2 2023
Shares 2,673 Value ($000) $532 Avg Close Range
Q1 2023
Shares 2,673 Value ($000) $507 Avg Close Range
Q4 2022
Shares 2,673 Value ($000) $491 Avg Close Range
Q3 2022
Shares 2,420 Value ($000) $414 Avg Close Range
Q2 2022
Shares 2,462 Value ($000) $434 Avg Close Range
Q1 2022
Shares 2,420 Value ($000) $514 Avg Close Range
Q4 2021
Shares 2,420 Value ($000) $547 Avg Close Range
Q3 2021
Shares 2,420 Value ($000) $529 Avg Close Range
Q2 2021
Shares 2,420 Value ($000) $545 Avg Close Range
Q1 2021
Shares 2,420 Value ($000) $518 Avg Close Range
Q4 2020
Shares 2,420 Value ($000) $471 Avg Close Range
Q2 2015
Shares 1,889 Value ($000) $229 Avg Close Range
Q1 2015
Shares 1,889 Value ($000) $232 Avg Close Range
Q4 2014
Shares 1,889 Value ($000) $220 Avg Close Range
Q3 2014
Shares 1,889 Value ($000) $209 Avg Close Range