VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $1,965 Avg Close — Range —
Q3 2025
Shares 7,476 Value ($000) $1,901 Avg Close — Range —
Q2 2025
Shares 7,475 Value ($000) $1,771 Avg Close — Range —
Q1 2025
Shares 1,143 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 911 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 1,431 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 1,430 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 1,430 Value ($000) $327 Avg Close — Range —
Q4 2023
Shares 1,430 Value ($000) $305 Avg Close — Range —
Q3 2023
Shares 1,429 Value ($000) $270 Avg Close — Range —
Q2 2023
Shares 1,760 Value ($000) $350 Avg Close — Range —
Q1 2023
Shares 2,258 Value ($000) $428 Avg Close — Range —
Q4 2022
Shares 2,258 Value ($000) $436 Avg Close — Range —
Q3 2022
Shares 3,469 Value ($000) $593 Avg Close — Range —
Q2 2022
Shares 3,468 Value ($000) $611 Avg Close — Range —
Q1 2022
Shares 3,315 Value ($000) $704 Avg Close — Range —
Q4 2021
Shares 3,410 Value ($000) $770 Avg Close — Range —
Q3 2021
Shares 2,567 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 2,567 Value ($000) $577 Avg Close — Range —
Q1 2021
Shares 2,557 Value ($000) $548 Avg Close — Range —
Q4 2020
Shares 1,952 Value ($000) $401 Avg Close — Range —