VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,239 Value ($000) $1,609 Avg Close — Range —
Q3 2025
Shares 5,999 Value ($000) $1,525 Avg Close — Range —
Q2 2025
Shares 5,999 Value ($000) $1,422 Avg Close — Range —
Q1 2025
Shares 5,999 Value ($000) $1,330 Avg Close — Range —
Q4 2024
Shares 5,999 Value ($000) $1,441 Avg Close — Range —
Q3 2024
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,999 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,999 Value ($000) $1,025 Avg Close — Range —
Q2 2022
Shares 5,999 Value ($000) $1,056 Avg Close — Range —
Q1 2022
Shares 5,999 Value ($000) $1,275 Avg Close — Range —
Q4 2021
Shares 5,999 Value ($000) $1,356 Avg Close — Range —
Q3 2021
Shares 5,999 Value ($000) $1,312 Avg Close — Range —
Q2 2021
Shares 6,218 Value ($000) $1,401 Avg Close — Range —
Q1 2021
Shares 6,218 Value ($000) $1,331 Avg Close — Range —
Q4 2020
Shares 5,999 Value ($000) $1,168 Avg Close — Range —