VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 1,147 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 1,147 Value ($000) $272 Avg Close — Range —
Q1 2025
Shares 1,169 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 1,169 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 1,168 Value ($000) $277 Avg Close — Range —
Q2 2024
Shares 1,078 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 1,078 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 1,078 Value ($000) $230 Avg Close — Range —
Q3 2023
Shares 1,077 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 1,077 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 1,076 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,038 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 1,038 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 1,019 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 1,019 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 1,019 Value ($000) $218 Avg Close — Range —