VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,153 Value ($000) $1,845 Avg Close — Range —
Q3 2025
Shares 7,607 Value ($000) $1,934 Avg Close — Range —
Q2 2025
Shares 7,613 Value ($000) $1,804 Avg Close — Range —
Q1 2025
Shares 7,860 Value ($000) $1,743 Avg Close — Range —
Q4 2024
Shares 7,835 Value ($000) $1,883 Avg Close — Range —
Q3 2024
Shares 7,794 Value ($000) $1,849 Avg Close — Range —
Q2 2024
Shares 7,616 Value ($000) $1,661 Avg Close — Range —
Q1 2024
Shares 7,616 Value ($000) $1,741 Avg Close — Range —
Q4 2023
Shares 7,598 Value ($000) $1,621 Avg Close — Range —
Q3 2023
Shares 7,568 Value ($000) $1,431 Avg Close — Range —
Q2 2023
Shares 7,544 Value ($000) $1,501 Avg Close — Range —
Q1 2023
Shares 7,521 Value ($000) $1,426 Avg Close — Range —
Q4 2022
Shares 7,597 Value ($000) $1,394 Avg Close — Range —
Q3 2022
Shares 7,564 Value ($000) $1,293 Avg Close — Range —
Q2 2022
Shares 7,540 Value ($000) $1,328 Avg Close — Range —
Q1 2022
Shares 7,585 Value ($000) $1,612 Avg Close — Range —
Q4 2021
Shares 8,379 Value ($000) $1,894 Avg Close — Range —
Q3 2021
Shares 8,439 Value ($000) $1,845 Avg Close — Range —
Q2 2021
Shares 8,216 Value ($000) $1,851 Avg Close — Range —
Q1 2021
Shares 9,552 Value ($000) $2,045 Avg Close — Range —
Q4 2020
Shares 9,514 Value ($000) $1,852 Avg Close — Range —
Q3 2020
Shares 8,380 Value ($000) $1,289 Avg Close — Range —
Q2 2020
Shares 8,114 Value ($000) $1,182 Avg Close — Range —
Q1 2020
Shares 9,188 Value ($000) $1,061 Avg Close — Range —
Q4 2019
Shares 8,912 Value ($000) $1,476 Avg Close — Range —
Q3 2019
Shares 10,235 Value ($000) $1,575 Avg Close — Range —
Q2 2019
Shares 10,407 Value ($000) $1,630 Avg Close — Range —
Q1 2019
Shares 10,386 Value ($000) $1,587 Avg Close — Range —
Q4 2018
Shares 10,169 Value ($000) $1,342 Avg Close — Range —
Q3 2018
Shares 10,707 Value ($000) $1,741 Avg Close — Range —
Q2 2018
Shares 9,807 Value ($000) $1,527 Avg Close — Range —
Q1 2018
Shares 9,646 Value ($000) $1,417 Avg Close — Range —
Q4 2017
Shares 9,626 Value ($000) $1,423 Avg Close — Range —
Q3 2017
Shares 9,585 Value ($000) $1,354 Avg Close — Range —
Q2 2017
Shares 7,531 Value ($000) $1,021 Avg Close — Range —
Q1 2017
Shares 7,520 Value ($000) $1,002 Avg Close — Range —
Q4 2016
Shares 7,501 Value ($000) $967 Avg Close — Range —
Q3 2016
Shares 6,898 Value ($000) $843 Avg Close — Range —
Q2 2016
Shares 6,871 Value ($000) $795 Avg Close — Range —
Q1 2016
Shares 6,781 Value ($000) $756 Avg Close — Range —
Q4 2015
Shares 6,765 Value ($000) $748 Avg Close — Range —
Q3 2015
Shares 6,479 Value ($000) $699 Avg Close — Range —
Q2 2015
Shares 7,059 Value ($000) $857 Avg Close — Range —
Q1 2015
Shares 6,913 Value ($000) $847 Avg Close — Range —
Q4 2014
Shares 6,913 Value ($000) $806 Avg Close — Range —
Q3 2014
Shares 6,830 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 6,830 Value ($000) $800 Avg Close — Range —
Q1 2014
Shares 6,886 Value ($000) $778 Avg Close — Range —
Q4 2013
Shares 6,755 Value ($000) $743 Avg Close — Range —
Q3 2013
Shares 6,755 Value ($000) $692 Avg Close — Range —
Q2 2013
Shares 6,755 Value ($000) $633 Avg Close — Range —