VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,951 Value ($000) $5,404 Avg Close Range
Q3 2025
Shares 19,452 Value ($000) $4,946 Avg Close Range
Q2 2025
Shares 20,328 Value ($000) $4,817 Avg Close Range
Q1 2025
Shares 24,965 Value ($000) $5,536 Avg Close Range
Q4 2024
Shares 23,585 Value ($000) $5,667 Avg Close Range
Q3 2024
Shares 23,761 Value ($000) $5,636 Avg Close Range
Q2 2024
Shares 25,789 Value ($000) $5,623 Avg Close Range
Q1 2024
Shares 26,191 Value ($000) $5,987 Avg Close Range
Q4 2023
Shares 28,371 Value ($000) $6,052 Avg Close Range
Q3 2023
Shares 29,440 Value ($000) $5,566 Avg Close Range
Q2 2023
Shares 29,440 Value ($000) $5,855 Avg Close Range
Q1 2023
Shares 29,359 Value ($000) $5,565 Avg Close Range
Q4 2022
Shares 37,051 Value ($000) $6,800 Avg Close Range
Q3 2022
Shares 36,726 Value ($000) $6,277 Avg Close Range
Q2 2022
Shares 36,736 Value ($000) $6,470 Avg Close Range
Q1 2022
Shares 19,447 Value ($000) $4,133 Avg Close Range
Q4 2021
Shares 35,693 Value ($000) $8,067 Avg Close Range
Q3 2021
Shares 37,575 Value ($000) $8,217 Avg Close Range
Q2 2021
Shares 15,860 Value ($000) $3,573 Avg Close Range
Q1 2021
Shares 24,150 Value ($000) $5,170 Avg Close Range
Q4 2020
Shares 26,429 Value ($000) $5,145 Avg Close Range
Q3 2020
Shares 22,494 Value ($000) $3,460 Avg Close Range
Q2 2020
Shares 19,268 Value ($000) $2,808 Avg Close Range
Q1 2020
Shares 21,920 Value ($000) $2,530 Avg Close Range
Q4 2019
Shares 17,184 Value ($000) $2,846 Avg Close Range
Q3 2019
Shares 17,184 Value ($000) $2,644 Avg Close Range
Q2 2019
Shares 16,290 Value ($000) $2,552 Avg Close Range
Q1 2019
Shares 8,705 Value ($000) $1,330 Avg Close Range
Q4 2018
Shares 7,590 Value ($000) $1,002 Avg Close Range
Q3 2018
Shares 7,578 Value ($000) $1,232 Avg Close Range
Q2 2018
Shares 9,088 Value ($000) $1,415 Avg Close Range
Q1 2018
Shares 9,132 Value ($000) $1,342 Avg Close Range
Q4 2017
Shares 9,227 Value ($000) $1,364 Avg Close Range
Q3 2017
Shares 9,882 Value ($000) $1,397 Avg Close Range
Q2 2017
Shares 9,882 Value ($000) $1,339 Avg Close Range
Q1 2017
Shares 10,078 Value ($000) $1,343 Avg Close Range
Q4 2016
Shares 9,525 Value ($000) $1,228 Avg Close Range
Q3 2016
Shares 2,130 Value ($000) $260 Avg Close Range
Q2 2016
Shares 2,130 Value ($000) $246 Avg Close Range
Q1 2016
Shares 2,130 Value ($000) $238 Avg Close Range
Q4 2015
Shares 2,015 Value ($000) $223 Avg Close Range