VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,732 Value ($000) $1,737 Avg Close — Range —
Q3 2025
Shares 6,609 Value ($000) $1,680 Avg Close — Range —
Q2 2025
Shares 6,656 Value ($000) $1,577 Avg Close — Range —
Q1 2025
Shares 6,691 Value ($000) $1,484 Avg Close — Range —
Q4 2024
Shares 7,383 Value ($000) $1,774 Avg Close — Range —
Q3 2024
Shares 7,721 Value ($000) $1,831 Avg Close — Range —
Q2 2024
Shares 8,048 Value ($000) $1,755 Avg Close — Range —
Q1 2024
Shares 8,141 Value ($000) $1,861 Avg Close — Range —
Q4 2023
Shares 8,490 Value ($000) $1,811 Avg Close — Range —
Q3 2023
Shares 8,813 Value ($000) $1,666 Avg Close — Range —
Q2 2023
Shares 9,266 Value ($000) $1,843 Avg Close — Range —
Q1 2023
Shares 9,804 Value ($000) $1,858 Avg Close — Range —
Q4 2022
Shares 10,445 Value ($000) $1,917 Avg Close — Range —
Q3 2022
Shares 11,341 Value ($000) $1,938 Avg Close — Range —
Q2 2022
Shares 11,844 Value ($000) $2,086 Avg Close — Range —
Q1 2022
Shares 12,683 Value ($000) $2,695 Avg Close — Range —
Q4 2021
Shares 13,922 Value ($000) $3,147 Avg Close — Range —
Q3 2021
Shares 14,044 Value ($000) $3,071 Avg Close — Range —
Q2 2021
Shares 14,286 Value ($000) $3,218 Avg Close — Range —
Q1 2021
Shares 14,744 Value ($000) $3,156 Avg Close — Range —
Q4 2020
Shares 14,744 Value ($000) $2,870 Avg Close — Range —
Q3 2020
Shares 14,766 Value ($000) $2,271 Avg Close — Range —
Q2 2020
Shares 14,744 Value ($000) $2,148 Avg Close — Range —
Q1 2020
Shares 14,204 Value ($000) $1,640 Avg Close — Range —