VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,296 Value ($000) $105 Avg Close Range
Q3 2025
Shares 392,469 Value ($000) $100 Avg Close Range
Q2 2025
Shares 385,547 Value ($000) $91 Avg Close Range
Q1 2025
Shares 382,671 Value ($000) $85 Avg Close Range
Q4 2024
Shares 377,905 Value ($000) $91 Avg Close Range
Q3 2024
Shares 377,969 Value ($000) $90 Avg Close Range
Q2 2024
Shares 377,122 Value ($000) $82 Avg Close Range
Q1 2024
Shares 363,647 Value ($000) $83 Avg Close Range
Q4 2023
Shares 357,311 Value ($000) $76 Avg Close Range
Q3 2023
Shares 358,061 Value ($000) $68 Avg Close Range
Q2 2023
Shares 360,692 Value ($000) $72 Avg Close Range
Q1 2023
Shares 369,668 Value ($000) $70 Avg Close Range
Q4 2022
Shares 362,022 Value ($000) $66 Avg Close Range
Q3 2022
Shares 350,377 Value ($000) $59,883 Avg Close Range
Q2 2022
Shares 329,885 Value ($000) $58,095 Avg Close Range
Q1 2022
Shares 318,470 Value ($000) $67,682 Avg Close Range
Q4 2021
Shares 309,741 Value ($000) $70,004 Avg Close Range
Q3 2021
Shares 305,050 Value ($000) $66,705 Avg Close Range
Q2 2021
Shares 304,182 Value ($000) $68,526 Avg Close Range
Q1 2021
Shares 304,233 Value ($000) $65,130 Avg Close Range
Q4 2020
Shares 305,111 Value ($000) $59,399 Avg Close Range
Q3 2020
Shares 296,251 Value ($000) $45,564 Avg Close Range
Q2 2020
Shares 295,697 Value ($000) $43,089 Avg Close Range
Q1 2020
Shares 304,774 Value ($000) $35,183 Avg Close Range
Q4 2019
Shares 295,270 Value ($000) $48,908 Avg Close Range
Q3 2019
Shares 295,676 Value ($000) $45,501 Avg Close Range
Q2 2019
Shares 293,013 Value ($000) $45,903 Avg Close Range
Q1 2019
Shares 293,099 Value ($000) $44,786 Avg Close Range
Q4 2018
Shares 279,001 Value ($000) $36,826 Avg Close Range
Q3 2018
Shares 278,457 Value ($000) $45,271 Avg Close Range
Q2 2018
Shares 268,763 Value ($000) $41,838 Avg Close Range
Q1 2018
Shares 253,205 Value ($000) $37,200,879 Avg Close Range
Q4 2017
Shares 244,071 Value ($000) $36,073,694 Avg Close Range
Q3 2017
Shares 233,234 Value ($000) $32,960,629 Avg Close Range
Q2 2017
Shares 219,437 Value ($000) $29,742,491 Avg Close Range
Q1 2017
Shares 213,140 Value ($000) $28,407,299 Avg Close Range
Q4 2016
Shares 203,300 Value ($000) $26,217,568 Avg Close Range
Q3 2016
Shares 199,468 Value ($000) $24,371,000 Avg Close Range
Q2 2016
Shares 199,152 Value ($000) $23,037,903 Avg Close Range
Q1 2016
Shares 194,142 Value ($000) $21,644,891 Avg Close Range
Q4 2015
Shares 190,841 Value ($000) $21,114,648 Avg Close Range
Q3 2015
Shares 195,581 Value ($000) $21,112,969 Avg Close Range
Q2 2015
Shares 174,160 Value ($000) $21,155,215 Avg Close Range
Q1 2015
Shares 172,216 Value ($000) $21,106,793 Avg Close Range
Q4 2014
Shares 166,474 Value ($000) $19,420,857 Avg Close Range
Q3 2014
Shares 155,125 Value ($000) $17,161,478 Avg Close Range
Q2 2014
Shares 150,605 Value ($000) $17,638,857 Avg Close Range
Q1 2014
Shares 142,965 Value ($000) $16,147,897 Avg Close Range
Q4 2013
Shares 141,034 Value ($000) $15,506,688 Avg Close Range
Q3 2013
Shares 131,852 Value ($000) $13,513,511 Avg Close Range
Q2 2013
Shares 108,388 Value ($000) $10,157,040 Avg Close Range