VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $623 Avg Close Range
Q3 2025
Shares 1,946 Value ($000) $495 Avg Close Range
Q2 2025
Shares 1,210 Value ($000) $287 Avg Close Range
Q1 2025
Shares 1,198 Value ($000) $266 Avg Close Range
Q4 2024
Shares 922 Value ($000) $222 Avg Close Range
Q3 2024
Shares 584 Value ($000) $139 Avg Close Range
Q2 2024
Shares 51 Value ($000) $11 Avg Close Range
Q1 2024
Shares 51 Value ($000) $12 Avg Close Range
Q4 2023
Shares 51 Value ($000) $11 Avg Close Range
Q3 2023
Shares 51 Value ($000) $10 Avg Close Range
Q2 2023
Shares 51 Value ($000) $11 Avg Close Range
Q1 2023
Shares 76 Value ($000) $14 Avg Close Range
Q4 2022
Shares 76 Value ($000) $14 Avg Close Range
Q3 2022
Shares 76 Value ($000) $13 Avg Close Range
Q2 2022
Shares 24 Value ($000) $4 Avg Close Range
Q1 2022
Shares 24 Value ($000) $5 Avg Close Range
Q4 2021
Shares 24 Value ($000) $5 Avg Close Range
Q3 2021
Shares 24 Value ($000) $6 Avg Close Range
Q2 2021
Shares 24 Value ($000) $5 Avg Close Range
Q1 2021
Shares 24 Value ($000) $5 Avg Close Range