VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 132 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 61 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 107 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 190 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 194 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 120 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 143 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 68 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 68 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 85 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 85 Value ($000) $16 Avg Close — Range —