VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,079 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 1,079 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 1,079 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 1,079 Value ($000) $243 Avg Close — Range —
Q1 2021
Shares 1,079 Value ($000) $231 Avg Close — Range —
Q4 2020
Shares 1,465 Value ($000) $285 Avg Close — Range —