VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $1,578 Avg Close — Range —
Q3 2025
Shares 5,185 Value ($000) $1,318 Avg Close — Range —
Q2 2025
Shares 5,105 Value ($000) $1,210 Avg Close — Range —
Q1 2025
Shares 4,874 Value ($000) $1,081 Avg Close — Range —
Q4 2024
Shares 4,725 Value ($000) $1,135 Avg Close — Range —
Q3 2024
Shares 3,796 Value ($000) $900 Avg Close — Range —
Q2 2024
Shares 3,316 Value ($000) $723 Avg Close — Range —
Q1 2024
Shares 3,239 Value ($000) $740 Avg Close — Range —
Q4 2023
Shares 2,854 Value ($000) $609 Avg Close — Range —
Q3 2023
Shares 1,141 Value ($000) $216 Avg Close — Range —