VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,668 Value ($000) $31,900 Avg Close Range
Q3 2025
Shares 138,248 Value ($000) $35,154 Avg Close Range
Q2 2025
Shares 147,823 Value ($000) $35,031 Avg Close Range
Q1 2025
Shares 146,728 Value ($000) $32,537 Avg Close Range
Q4 2024
Shares 143,432 Value ($000) $34,464 Avg Close Range
Q3 2024
Shares 140,810 Value ($000) $33,402 Avg Close Range
Q2 2024
Shares 137,407 Value ($000) $29,960 Avg Close Range
Q1 2024
Shares 132,949 Value ($000) $30,391 Avg Close Range
Q4 2023
Shares 109,157 Value ($000) $23,286 Avg Close Range
Q3 2023
Shares 91,953 Value ($000) $17,386 Avg Close Range
Q2 2023
Shares 91,858 Value ($000) $18,270 Avg Close Range
Q1 2023
Shares 84,784 Value ($000) $16,072 Avg Close Range
Q4 2022
Shares 81,264 Value ($000) $14,915 Avg Close Range
Q3 2022
Shares 81,168 Value ($000) $13,872 Avg Close Range
Q2 2022
Shares 82,303 Value ($000) $14,494 Avg Close Range
Q1 2022
Shares 84,606 Value ($000) $17,980 Avg Close Range
Q4 2021
Shares 87,448 Value ($000) $19,764 Avg Close Range
Q3 2021
Shares 87,389 Value ($000) $19,112 Avg Close Range
Q2 2021
Shares 84,551 Value ($000) $19,048 Avg Close Range
Q1 2021
Shares 84,562 Value ($000) $18,103 Avg Close Range
Q4 2020
Shares 81,246 Value ($000) $15,817 Avg Close Range
Q3 2020
Shares 82,745 Value ($000) $12,726 Avg Close Range
Q2 2020
Shares 85,681 Value ($000) $12,485 Avg Close Range
Q1 2020
Shares 85,501 Value ($000) $9,870 Avg Close Range
Q4 2019
Shares 69,690 Value ($000) $11,543 Avg Close Range
Q3 2019
Shares 69,175 Value ($000) $10,645 Avg Close Range
Q2 2019
Shares 66,810 Value ($000) $10,466 Avg Close Range
Q1 2019
Shares 77,024 Value ($000) $11,769 Avg Close Range
Q4 2018
Shares 79,414 Value ($000) $10,482 Avg Close Range
Q3 2018
Shares 80,182 Value ($000) $13,036 Avg Close Range
Q2 2018
Shares 83,902 Value ($000) $13,061 Avg Close Range
Q1 2018
Shares 83,322 Value ($000) $12,242 Avg Close Range
Q4 2017
Shares 96,057 Value ($000) $14,197 Avg Close Range
Q3 2017
Shares 100,965 Value ($000) $14,268 Avg Close Range
Q2 2017
Shares 101,615 Value ($000) $13,773 Avg Close Range
Q1 2017
Shares 102,813 Value ($000) $13,657 Avg Close Range
Q4 2016
Shares 93,880 Value ($000) $12,107 Avg Close Range
Q3 2016
Shares 87,711 Value ($000) $10,717 Avg Close Range
Q2 2016
Shares 100,206 Value ($000) $11,592 Avg Close Range
Q1 2016
Shares 98,488 Value ($000) $10,980 Avg Close Range
Q4 2015
Shares 96,190 Value ($000) $10,642 Avg Close Range
Q3 2015
Shares 102,015 Value ($000) $11,013 Avg Close Range
Q2 2015
Shares 103,115 Value ($000) $12,525 Avg Close Range
Q1 2015
Shares 103,505 Value ($000) $12,686 Avg Close Range
Q4 2014
Shares 95,180 Value ($000) $11,104 Avg Close Range
Q3 2014
Shares 78,405 Value ($000) $8,674 Avg Close Range
Q2 2014
Shares 70,780 Value ($000) $8,290 Avg Close Range
Q1 2014
Shares 70,030 Value ($000) $7,910 Avg Close Range
Q4 2013
Shares 71,530 Value ($000) $7,865 Avg Close Range
Q3 2013
Shares 73,080 Value ($000) $7,490 Avg Close Range
Q2 2013
Shares 74,665 Value ($000) $6,997 Avg Close Range