VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 1,581 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 1,278 Value ($000) $303 Avg Close — Range —
Q1 2025
Shares 1,173 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 1,422 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 1,418 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 1,059 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 389 Value ($000) $89 Avg Close — Range —
Q4 2023
Shares 389 Value ($000) $83 Avg Close — Range —
Q3 2023
Shares 396 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 396 Value ($000) $79 Avg Close — Range —
Q1 2023
Shares 396 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 396 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 2,285 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 2,285 Value ($000) $486 Avg Close — Range —
Q4 2021
Shares 6,614 Value ($000) $1,494,830 Avg Close — Range —