VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 5 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 7 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 13 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 13 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 13 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 13 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 13 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 13 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 420 Value ($000) $79 Avg Close — Range —
Q2 2023
Shares 450 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 510 Value ($000) $97 Avg Close — Range —
Q4 2022
Shares 517 Value ($000) $95 Avg Close — Range —