VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $315 Avg Close — Range —
Q2 2022
Shares 1,561 Value ($000) $275 Avg Close — Range —
Q1 2020
Shares 1,931 Value ($000) $223 Avg Close — Range —